UK markets open in 2 hours 53 minutes
NIKKEI 225
38,706.43 -148.94 (-0.38%) HANG SENG
18,527.81 -293.35 (-1.56%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,910.44 +545.31 (+1.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14800.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 10.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 13.55 | 0.00 | - | 4 | 5 |
| 3,359.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 6.75 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-07-05 | 7.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-19 | 9.70 | 0.00 | - | 24 | 838 |
| - | - | - | - | - | 2024-08-16 | 57.20 | 0.00 | - | 2 | 11 |
| 3,384.25 | 0.00 | - | 1 | 102 | 2024-09-20 | 41.15 | 0.00 | - | 1 | 39 |
| 3,454.17 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 3,948.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 196.20 | 0.00 | - | 60 | 121 |
| - | - | - | - | - | 2024-12-31 | 362.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 265.77 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-03-21 | 430.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 455.82 | 0.00 | - | 1 | 1 |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | 805.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 883.00 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.